SO32023Z,20240130,0625,94.7800,94.7850,94.7800,94.7850,2,4
SO32023Z,20240130,0629,94.7800,94.7800,94.7800,94.7800,1,2
SO32023Z,20240130,0632,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240130,0635,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240130,0636,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240130,0637,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240130,0638,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240130,0639,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240130,0648,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240130,0649,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240130,0650,94.7850,94.7850,94.7850,94.7850,1,45
SO32023Z,20240130,0651,94.7800,94.7800,94.7800,94.7800,1,2
SO32023Z,20240130,0720,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240130,0729,94.7850,94.7850,94.7850,94.7850,0,9
SO32023Z,20240130,0731,94.7850,94.7850,94.7850,94.7850,0,3
SO32023Z,20240130,0732,94.7850,94.7850,94.7850,94.7850,0,23
SO32023Z,20240130,0733,94.7850,94.7850,94.7850,94.7850,0,19
SO32023Z,20240130,0736,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240130,0738,94.7850,94.7850,94.7850,94.7850,1,8
SO32023Z,20240130,0740,94.7800,94.7850,94.7800,94.7850,2,7
SO32023Z,20240130,0741,94.7800,94.7850,94.7800,94.7850,2,6
SO32023Z,20240130,0749,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240130,0751,94.7800,94.7800,94.7800,94.7800,1,12
SO32023Z,20240130,0809,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240130,0821,94.7850,94.7850,94.7850,94.7850,1,2
SO32023Z,20240130,0823,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240130,0851,94.7800,94.7800,94.7800,94.7800,0,61
SO32023Z,20240130,0856,94.7800,94.7800,94.7800,94.7800,0,86
SO32023Z,20240130,0900,94.7800,94.7850,94.7800,94.7800,2,21
SO32023Z,20240130,0901,94.7850,94.7850,94.7850,94.7850,1,2
SO32023Z,20240130,0902,94.7800,94.7800,94.7800,94.7800,1,5
SO32023Z,20240130,0904,94.7800,94.7800,94.7800,94.7800,0,11
SO32023Z,20240130,0905,94.7800,94.7800,94.7800,94.7800,0,7
SO32023Z,20240130,0918,94.7800,94.7800,94.7800,94.7800,0,16
SO32023Z,20240130,0922,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240130,0926,94.7800,94.7800,94.7800,94.7800,0,49
SO32023Z,20240130,0927,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240130,0930,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240130,0933,94.7800,94.7800,94.7800,94.7800,1,8
SO32023Z,20240130,0936,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240130,0942,94.7800,94.7800,94.7800,94.7800,0,55
SO32023Z,20240130,0943,94.7850,94.7850,94.7850,94.7850,1,2
SO32023Z,20240130,0944,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240130,0946,94.7850,94.7850,94.7850,94.7850,0,18
SO32023Z,20240130,0947,94.7800,94.7800,94.7800,94.7800,1,34
SO32023Z,20240130,0948,94.7800,94.7800,94.7800,94.7800,0,9
SO32023Z,20240130,0950,94.7850,94.7850,94.7850,94.7850,1,9
SO32023Z,20240130,0951,94.7800,94.7850,94.7800,94.7850,2,21
SO32023Z,20240130,0957,94.7850,94.7850,94.7800,94.7800,1,73
SO32023Z,20240130,1001,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240130,1003,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240130,1005,94.7850,94.7850,94.7850,94.7850,1,7
SO32023Z,20240130,1006,94.7800,94.7850,94.7800,94.7850,2,41
SO32023Z,20240130,1007,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240130,1008,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240130,1009,94.7800,94.7850,94.7800,94.7850,1,103
SO32023Z,20240130,1010,94.7850,94.7850,94.7850,94.7850,0,5
SO32023Z,20240130,1011,94.7850,94.7850,94.7850,94.7850,0,5
SO32023Z,20240130,1012,94.7850,94.7850,94.7800,94.7850,2,35
SO32023Z,20240130,1014,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240130,1017,94.7800,94.7800,94.7800,94.7800,1,10
SO32023Z,20240130,1018,94.7850,94.7850,94.7850,94.7850,1,2
SO32023Z,20240130,1020,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240130,1021,94.7850,94.7850,94.7800,94.7800,2,10
SO32023Z,20240130,1022,94.7850,94.7850,94.7850,94.7850,1,8
SO32023Z,20240130,1033,94.7800,94.7850,94.7800,94.7800,3,170
SO32023Z,20240130,1039,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240130,1055,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240130,1059,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240130,1116,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240130,1118,94.7850,94.7850,94.7850,94.7850,0,10
SO32023Z,20240130,1119,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240130,1120,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240130,1121,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240130,1122,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240130,1123,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240130,1125,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240130,1126,94.7850,94.7850,94.7850,94.7850,0,7
SO32023Z,20240130,1128,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240130,1129,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240130,1135,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240130,1140,94.7850,94.7850,94.7850,94.7850,0,15
SO32023Z,20240130,1155,94.7850,94.7850,94.7850,94.7850,0,47
SO32023Z,20240130,1159,94.7800,94.7800,94.7800,94.7800,1,0
SO32023Z,20240131,0130,94.7850,94.7850,94.7850,94.7850,1,12
SO32023Z,20240131,0137,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0142,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0146,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240131,0148,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240131,0153,94.7800,94.7800,94.7800,94.7800,0,11
SO32023Z,20240131,0155,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240131,0157,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240131,0204,94.7800,94.7850,94.7800,94.7850,1,9
SO32023Z,20240131,0218,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240131,0302,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240131,0304,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240131,0315,94.7850,94.7850,94.7850,94.7850,1,5
SO32023Z,20240131,0319,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0326,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0331,94.7800,94.7800,94.7800,94.7800,1,200
SO32023Z,20240131,0343,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240131,0356,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240131,0359,94.7850,94.7850,94.7850,94.7850,1,13
SO32023Z,20240131,0426,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,0450,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240131,0451,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240131,0501,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240131,0548,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240131,0550,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240131,0551,94.7850,94.7850,94.7850,94.7850,0,80
SO32023Z,20240131,0555,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0604,94.7850,94.7850,94.7850,94.7850,0,32
SO32023Z,20240131,0609,94.7850,94.7850,94.7850,94.7850,0,5
SO32023Z,20240131,0610,94.7800,94.7800,94.7800,94.7800,1,9
SO32023Z,20240131,0612,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240131,0618,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240131,0633,94.7850,94.7850,94.7850,94.7850,1,5
SO32023Z,20240131,0644,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240131,0647,94.7850,94.7850,94.7850,94.7850,1,28
SO32023Z,20240131,0648,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,0705,94.7850,94.7850,94.7850,94.7850,0,7
SO32023Z,20240131,0708,94.7850,94.7850,94.7850,94.7850,0,7
SO32023Z,20240131,0711,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240131,0715,94.7800,94.7850,94.7800,94.7850,1,8
SO32023Z,20240131,0721,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0725,94.7850,94.7850,94.7850,94.7850,0,5
SO32023Z,20240131,0728,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240131,0730,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240131,0732,94.7850,94.7850,94.7800,94.7800,1,6
SO32023Z,20240131,0733,94.7850,94.7850,94.7850,94.7850,1,19
SO32023Z,20240131,0735,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240131,0739,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240131,0743,94.7800,94.7850,94.7800,94.7850,1,184
SO32023Z,20240131,0746,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240131,0750,94.7850,94.7850,94.7850,94.7850,1,31
SO32023Z,20240131,0812,94.7850,94.7850,94.7850,94.7850,0,7
SO32023Z,20240131,0814,94.7850,94.7850,94.7850,94.7850,0,27
SO32023Z,20240131,0825,94.7800,94.7800,94.7800,94.7800,1,6
SO32023Z,20240131,0831,94.7850,94.7850,94.7850,94.7850,1,11
SO32023Z,20240131,0834,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,0835,94.7800,94.7800,94.7800,94.7800,1,6
SO32023Z,20240131,0836,94.7850,94.7850,94.7850,94.7850,1,7
SO32023Z,20240131,0837,94.7850,94.7850,94.7850,94.7850,0,6
SO32023Z,20240131,0838,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,0839,94.7850,94.7850,94.7850,94.7850,0,1046
SO32023Z,20240131,0840,94.7850,94.7850,94.7850,94.7850,0,24
SO32023Z,20240131,0841,94.7850,94.7850,94.7850,94.7850,0,13
SO32023Z,20240131,0844,94.7850,94.7850,94.7850,94.7850,0,69
SO32023Z,20240131,0845,94.7850,94.7850,94.7850,94.7850,0,13
SO32023Z,20240131,0846,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0847,94.7850,94.7850,94.7800,94.7850,2,21
SO32023Z,20240131,0849,94.7800,94.7850,94.7800,94.7850,2,4
SO32023Z,20240131,0850,94.7850,94.7850,94.7850,94.7850,0,22
SO32023Z,20240131,0851,94.7850,94.7850,94.7850,94.7850,0,3
SO32023Z,20240131,0852,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0853,94.7850,94.7850,94.7850,94.7850,0,2049
SO32023Z,20240131,0854,94.7850,94.7850,94.7850,94.7850,0,436
SO32023Z,20240131,0855,94.7850,94.7900,94.7850,94.7900,1,5597
SO32023Z,20240131,0856,94.7900,94.7900,94.7900,94.7900,0,1212
SO32023Z,20240131,0857,94.7900,94.7900,94.7900,94.7900,0,615
SO32023Z,20240131,0858,94.7850,94.7850,94.7850,94.7850,1,8
SO32023Z,20240131,0859,94.7900,94.7900,94.7850,94.7900,3,85
SO32023Z,20240131,0901,94.7900,94.7900,94.7850,94.7850,1,7
SO32023Z,20240131,0902,94.7850,94.7850,94.7850,94.7850,0,19
SO32023Z,20240131,0903,94.7850,94.7850,94.7850,94.7850,0,13
SO32023Z,20240131,0904,94.7850,94.7900,94.7850,94.7850,2,5
SO32023Z,20240131,0905,94.7850,94.7900,94.7850,94.7850,2,13
SO32023Z,20240131,0907,94.7850,94.7850,94.7850,94.7850,0,61
SO32023Z,20240131,0908,94.7850,94.7850,94.7850,94.7850,0,5
SO32023Z,20240131,0912,94.7850,94.7850,94.7850,94.7850,0,3
SO32023Z,20240131,0913,94.7850,94.7900,94.7850,94.7850,2,22
SO32023Z,20240131,0915,94.7850,94.7900,94.7800,94.7850,6,4574
SO32023Z,20240131,0916,94.7850,94.7850,94.7850,94.7850,0,270
SO32023Z,20240131,0917,94.7850,94.7850,94.7850,94.7850,0,1219
SO32023Z,20240131,0918,94.7850,94.7850,94.7850,94.7850,0,79
SO32023Z,20240131,0919,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,0920,94.7850,94.7850,94.7850,94.7850,0,253
SO32023Z,20240131,0923,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240131,0924,94.7850,94.7850,94.7850,94.7850,1,25
SO32023Z,20240131,0925,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,0926,94.7850,94.7850,94.7850,94.7850,0,650
SO32023Z,20240131,0927,94.7850,94.7850,94.7850,94.7850,0,1873
SO32023Z,20240131,0928,94.7850,94.7850,94.7850,94.7850,0,1020
SO32023Z,20240131,0929,94.7850,94.7850,94.7850,94.7850,0,128
SO32023Z,20240131,0930,94.7850,94.7850,94.7850,94.7850,0,3
SO32023Z,20240131,0931,94.7850,94.7850,94.7850,94.7850,0,17
SO32023Z,20240131,0933,94.7900,94.7900,94.7900,94.7900,1,9
SO32023Z,20240131,0934,94.7850,94.7850,94.7850,94.7850,1,2
SO32023Z,20240131,0935,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,0936,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0938,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0943,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,0944,94.7850,94.7850,94.7850,94.7850,0,1646
SO32023Z,20240131,0945,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,0946,94.7850,94.7850,94.7800,94.7800,1,13
SO32023Z,20240131,0947,94.7850,94.7850,94.7850,94.7850,1,7
SO32023Z,20240131,0948,94.7850,94.7850,94.7850,94.7850,0,128
SO32023Z,20240131,0949,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240131,0950,94.7850,94.7850,94.7850,94.7850,1,2
SO32023Z,20240131,0951,94.7850,94.7850,94.7850,94.7850,0,107
SO32023Z,20240131,0952,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,0953,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,0954,94.7850,94.7850,94.7850,94.7850,0,144
SO32023Z,20240131,0955,94.7850,94.7850,94.7850,94.7850,0,357
SO32023Z,20240131,0957,94.7850,94.7900,94.7850,94.7900,1,209
SO32023Z,20240131,0958,94.7850,94.7850,94.7850,94.7850,1,43
SO32023Z,20240131,0959,94.7850,94.7850,94.7850,94.7850,0,18
SO32023Z,20240131,1000,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1003,94.7850,94.7850,94.7850,94.7850,0,145
SO32023Z,20240131,1005,94.7850,94.7850,94.7850,94.7850,0,272
SO32023Z,20240131,1006,94.7850,94.7900,94.7850,94.7850,2,578
SO32023Z,20240131,1007,94.7850,94.7850,94.7850,94.7850,0,365
SO32023Z,20240131,1008,94.7850,94.7900,94.7850,94.7850,2,469
SO32023Z,20240131,1009,94.7850,94.7850,94.7850,94.7850,0,58
SO32023Z,20240131,1011,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,1012,94.7850,94.7850,94.7850,94.7850,0,29
SO32023Z,20240131,1013,94.7900,94.7900,94.7900,94.7900,1,2
SO32023Z,20240131,1014,94.7850,94.7900,94.7850,94.7850,3,26
SO32023Z,20240131,1015,94.7850,94.7900,94.7850,94.7850,3,124
SO32023Z,20240131,1016,94.7850,94.7850,94.7850,94.7850,0,52
SO32023Z,20240131,1017,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1019,94.7850,94.7850,94.7850,94.7850,0,23
SO32023Z,20240131,1020,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1022,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1023,94.7850,94.7850,94.7850,94.7850,0,280
SO32023Z,20240131,1024,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,1025,94.7850,94.7850,94.7850,94.7850,0,61
SO32023Z,20240131,1026,94.7850,94.7850,94.7850,94.7850,0,11
SO32023Z,20240131,1027,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,1028,94.7850,94.7850,94.7850,94.7850,0,6
SO32023Z,20240131,1032,94.7850,94.7850,94.7850,94.7850,0,7
SO32023Z,20240131,1033,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,1035,94.7850,94.7850,94.7850,94.7850,0,73
SO32023Z,20240131,1036,94.7850,94.7850,94.7850,94.7850,0,6
SO32023Z,20240131,1037,94.7850,94.7850,94.7850,94.7850,0,2
SO32023Z,20240131,1038,94.7850,94.7850,94.7850,94.7850,0,102
SO32023Z,20240131,1039,94.7850,94.7850,94.7850,94.7850,0,94
SO32023Z,20240131,1041,94.7850,94.7900,94.7850,94.7900,1,147
SO32023Z,20240131,1044,94.7850,94.7850,94.7850,94.7850,1,89
SO32023Z,20240131,1045,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,1046,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1048,94.7850,94.7850,94.7850,94.7850,0,23
SO32023Z,20240131,1052,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1053,94.7850,94.7850,94.7850,94.7850,0,19
SO32023Z,20240131,1056,94.7850,94.7850,94.7850,94.7850,0,33
SO32023Z,20240131,1104,94.7850,94.7850,94.7850,94.7850,0,24
SO32023Z,20240131,1107,94.7850,94.7850,94.7850,94.7850,0,11
SO32023Z,20240131,1108,94.7850,94.7850,94.7850,94.7850,0,18
SO32023Z,20240131,1110,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,1115,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1116,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1117,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,1118,94.7850,94.7850,94.7850,94.7850,0,629
SO32023Z,20240131,1121,94.7850,94.7850,94.7850,94.7850,0,6
SO32023Z,20240131,1127,94.7850,94.7850,94.7850,94.7850,0,86
SO32023Z,20240131,1128,94.7850,94.7850,94.7850,94.7850,0,18
SO32023Z,20240131,1129,94.7850,94.7850,94.7850,94.7850,0,25
SO32023Z,20240131,1135,94.7850,94.7850,94.7850,94.7850,0,3
SO32023Z,20240131,1136,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1151,94.7850,94.7850,94.7850,94.7850,0,556
SO32023Z,20240131,1152,94.7850,94.7850,94.7850,94.7850,0,100
SO32023Z,20240131,1154,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240131,1155,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240131,1156,94.7850,94.7850,94.7850,94.7850,0,20
SO32023Z,20240131,1159,94.7800,94.7800,94.7800,94.7800,1,19
SO32023Z,20240201,0130,94.7825,94.7825,94.7825,94.7825,1,361
SO32023Z,20240201,0136,94.7825,94.7825,94.7825,94.7825,0,1020
SO32023Z,20240201,0147,94.7800,94.7800,94.7800,94.7800,1,52
SO32023Z,20240201,0200,94.7825,94.7825,94.7825,94.7825,1,14
SO32023Z,20240201,0210,94.7825,94.7825,94.7825,94.7825,0,11
SO32023Z,20240201,0211,94.7825,94.7825,94.7825,94.7825,0,400
SO32023Z,20240201,0212,94.7825,94.7825,94.7825,94.7825,0,125
SO32023Z,20240201,0213,94.7825,94.7825,94.7825,94.7825,0,14
SO32023Z,20240201,0222,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240201,0231,94.7800,94.7800,94.7800,94.7800,0,100
SO32023Z,20240201,0357,94.7825,94.7825,94.7825,94.7825,1,52
SO32023Z,20240201,0407,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240201,0419,94.7825,94.7825,94.7825,94.7825,1,200
SO32023Z,20240201,0420,94.7825,94.7825,94.7825,94.7825,0,600
SO32023Z,20240201,0421,94.7825,94.7825,94.7825,94.7825,0,907
SO32023Z,20240201,0436,94.7825,94.7825,94.7825,94.7825,0,4
SO32023Z,20240201,0439,94.7825,94.7825,94.7825,94.7825,0,25
SO32023Z,20240201,0441,94.7850,94.7850,94.7850,94.7850,1,66
SO32023Z,20240201,0500,94.7850,94.7850,94.7850,94.7850,0,242
SO32023Z,20240201,0519,94.7850,94.7850,94.7850,94.7850,0,220
SO32023Z,20240201,0542,94.7825,94.7850,94.7825,94.7850,2,1041
SO32023Z,20240201,0543,94.7825,94.7850,94.7825,94.7850,2,1380
SO32023Z,20240201,0544,94.7825,94.7825,94.7825,94.7825,1,33
SO32023Z,20240201,0545,94.7825,94.7825,94.7825,94.7825,0,155
SO32023Z,20240201,0546,94.7825,94.7825,94.7825,94.7825,0,25
SO32023Z,20240201,0547,94.7825,94.7825,94.7825,94.7825,0,232
SO32023Z,20240201,0555,94.7800,94.7825,94.7800,94.7825,2,516
SO32023Z,20240201,0557,94.7825,94.7825,94.7800,94.7800,1,173
SO32023Z,20240201,0559,94.7825,94.7825,94.7825,94.7825,1,21
SO32023Z,20240201,0600,94.7825,94.7825,94.7825,94.7825,0,101
SO32023Z,20240201,0602,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240201,0604,94.7825,94.7825,94.7825,94.7825,0,15
SO32023Z,20240201,0701,94.7800,94.7800,94.7800,94.7800,1,341
SO32023Z,20240201,0718,94.7825,94.7825,94.7825,94.7825,1,11
SO32023Z,20240201,0734,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240201,0740,94.7825,94.7825,94.7825,94.7825,0,3
SO32023Z,20240201,0748,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240201,0813,94.7825,94.7825,94.7825,94.7825,1,7
SO32023Z,20240201,0814,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240201,0824,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240201,0825,94.7825,94.7825,94.7825,94.7825,0,6
SO32023Z,20240201,0859,94.7825,94.7825,94.7825,94.7825,0,75
SO32023Z,20240201,0921,94.7825,94.7825,94.7825,94.7825,0,26
SO32023Z,20240201,0922,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240201,0924,94.7825,94.7825,94.7825,94.7825,1,13
SO32023Z,20240201,0925,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240201,0926,94.7825,94.7825,94.7825,94.7825,0,14
SO32023Z,20240201,0938,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240201,0940,94.7825,94.7825,94.7825,94.7825,0,8
SO32023Z,20240201,1001,94.7825,94.7825,94.7825,94.7825,0,240
SO32023Z,20240201,1002,94.7825,94.7825,94.7825,94.7825,0,534
SO32023Z,20240201,1003,94.7825,94.7825,94.7825,94.7825,0,250
SO32023Z,20240201,1006,94.7825,94.7825,94.7825,94.7825,0,12
SO32023Z,20240201,1014,94.7825,94.7825,94.7825,94.7825,0,20
SO32023Z,20240201,1015,94.7825,94.7825,94.7825,94.7825,1,1
SO32023Z,20240201,1016,94.7825,94.7825,94.7825,94.7825,0,789
SO32023Z,20240201,1017,94.7825,94.7825,94.7825,94.7825,0,205
SO32023Z,20240201,1025,94.7825,94.7825,94.7825,94.7825,0,300
SO32023Z,20240201,1027,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240201,1028,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240201,1030,94.7825,94.7825,94.7825,94.7825,0,4
SO32023Z,20240201,1032,94.7825,94.7825,94.7825,94.7825,0,7
SO32023Z,20240201,1038,94.7825,94.7825,94.7825,94.7825,0,1007
SO32023Z,20240201,1043,94.7825,94.7850,94.7825,94.7850,1,2464
SO32023Z,20240201,1107,94.7825,94.7825,94.7825,94.7825,1,1
SO32023Z,20240201,1136,94.7825,94.7825,94.7825,94.7825,0,3
SO32023Z,20240201,1155,94.7825,94.7850,94.7825,94.7850,1,517
SO32023Z,20240201,1157,94.7850,94.7850,94.7850,94.7850,0,132
SO32023Z,20240201,1159,94.7825,94.7825,94.7825,94.7825,1,0
SO32023Z,20240202,0130,94.7825,94.7825,94.7825,94.7825,1,272
SO32023Z,20240202,0131,94.7825,94.7825,94.7825,94.7825,0,40
SO32023Z,20240202,0133,94.7825,94.7825,94.7825,94.7825,0,35
SO32023Z,20240202,0158,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240202,0202,94.7850,94.7850,94.7850,94.7850,0,5
SO32023Z,20240202,0235,94.7850,94.7850,94.7850,94.7850,0,4
SO32023Z,20240202,0256,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240202,0353,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240202,0437,94.7825,94.7850,94.7825,94.7850,2,1110
SO32023Z,20240202,0450,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240202,0547,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240202,0645,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240202,0716,94.7825,94.7825,94.7825,94.7825,1,1
SO32023Z,20240202,0730,94.7825,94.7850,94.7825,94.7850,1,262
SO32023Z,20240202,0731,94.7825,94.7825,94.7825,94.7825,1,2
SO32023Z,20240202,0732,94.7825,94.7850,94.7825,94.7850,1,102
SO32023Z,20240202,0739,94.7825,94.7850,94.7825,94.7850,2,526
SO32023Z,20240202,0740,94.7825,94.7825,94.7825,94.7825,1,42
SO32023Z,20240202,0741,94.7825,94.7825,94.7825,94.7825,0,170
SO32023Z,20240202,0742,94.7825,94.7825,94.7825,94.7825,0,227
SO32023Z,20240202,0744,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240202,0757,94.7825,94.7825,94.7825,94.7825,0,1193
SO32023Z,20240202,0801,94.7850,94.7850,94.7850,94.7850,1,4
SO32023Z,20240202,0804,94.7825,94.7825,94.7825,94.7825,1,91
SO32023Z,20240202,0814,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240202,0828,94.7825,94.7825,94.7825,94.7825,0,50
SO32023Z,20240202,0831,94.7825,94.7825,94.7825,94.7825,0,6
SO32023Z,20240202,0835,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240202,0840,94.7825,94.7850,94.7825,94.7850,1,1015
SO32023Z,20240202,0842,94.7825,94.7825,94.7825,94.7825,1,168
SO32023Z,20240202,0843,94.7825,94.7825,94.7825,94.7825,0,4
SO32023Z,20240202,0845,94.7825,94.7825,94.7825,94.7825,0,6
SO32023Z,20240202,0846,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240202,0847,94.7850,94.7850,94.7825,94.7825,2,87
SO32023Z,20240202,0902,94.7825,94.7825,94.7825,94.7825,0,3
SO32023Z,20240202,0906,94.7850,94.7850,94.7825,94.7825,2,23
SO32023Z,20240202,0917,94.7825,94.7825,94.7825,94.7825,0,250
SO32023Z,20240202,0922,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240202,0924,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240202,0925,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240202,0926,94.7825,94.7825,94.7825,94.7825,0,206
SO32023Z,20240202,0949,94.7825,94.7825,94.7825,94.7825,0,300
SO32023Z,20240202,1018,94.7825,94.7825,94.7825,94.7825,1,100
SO32023Z,20240202,1034,94.7850,94.7850,94.7850,94.7850,1,1
SO32023Z,20240202,1132,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240202,1154,94.7825,94.7825,94.7825,94.7825,1,4
SO32023Z,20240202,1155,94.7850,94.7850,94.7850,94.7850,1,22
SO32023Z,20240202,1158,94.7850,94.7850,94.7850,94.7850,0,140
SO32023Z,20240202,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240205,0130,94.7825,94.7825,94.7825,94.7825,1,320
SO32023Z,20240205,0131,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240205,0133,94.7825,94.7825,94.7825,94.7825,0,100
SO32023Z,20240205,0134,94.7825,94.7825,94.7825,94.7825,0,20
SO32023Z,20240205,0240,94.7825,94.7825,94.7825,94.7825,0,39
SO32023Z,20240205,0245,94.7825,94.7825,94.7825,94.7825,0,25
SO32023Z,20240205,0303,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240205,0313,94.7825,94.7825,94.7825,94.7825,1,48
SO32023Z,20240205,0415,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240205,0534,94.7825,94.7825,94.7825,94.7825,0,300
SO32023Z,20240205,0812,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240205,0932,94.7825,94.7825,94.7825,94.7825,0,1782
SO32023Z,20240205,0937,94.7825,94.7825,94.7825,94.7825,0,224
SO32023Z,20240205,0939,94.7825,94.7825,94.7825,94.7825,0,118
SO32023Z,20240205,1007,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240205,1014,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240205,1040,94.7825,94.7825,94.7825,94.7825,1,16
SO32023Z,20240205,1041,94.7825,94.7825,94.7825,94.7825,0,63
SO32023Z,20240205,1155,94.7800,94.7800,94.7800,94.7800,1,13
SO32023Z,20240205,1159,94.7800,94.7800,94.7800,94.7800,0,0
SO32023Z,20240206,0240,94.7825,94.7825,94.7825,94.7825,1,10
SO32023Z,20240206,0242,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240206,0413,94.7800,94.7800,94.7800,94.7800,1,100
SO32023Z,20240206,0415,94.7800,94.7825,94.7800,94.7800,2,507
SO32023Z,20240206,0817,94.7800,94.7800,94.7800,94.7800,0,69
SO32023Z,20240206,0822,94.7800,94.7800,94.7800,94.7800,0,92
SO32023Z,20240206,0925,94.7800,94.7800,94.7800,94.7800,0,16
SO32023Z,20240206,1005,94.7825,94.7825,94.7825,94.7825,1,5
SO32023Z,20240206,1006,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240206,1009,94.7825,94.7825,94.7825,94.7825,0,10
SO32023Z,20240206,1017,94.7825,94.7825,94.7825,94.7825,1,1
SO32023Z,20240206,1044,94.7800,94.7800,94.7800,94.7800,1,2
SO32023Z,20240206,1119,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240206,1120,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240206,1146,94.7825,94.7825,94.7825,94.7825,1,1
SO32023Z,20240206,1154,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240206,1159,94.7825,94.7825,94.7825,94.7825,0,0
SO32023Z,20240207,0154,94.7825,94.7825,94.7825,94.7825,1,500
SO32023Z,20240207,0200,94.7825,94.7825,94.7825,94.7825,0,14
SO32023Z,20240207,0213,94.7825,94.7825,94.7825,94.7825,0,200
SO32023Z,20240207,0225,94.7825,94.7825,94.7825,94.7825,0,50
SO32023Z,20240207,0242,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240207,0247,94.7825,94.7825,94.7825,94.7825,0,3
SO32023Z,20240207,0250,94.7825,94.7825,94.7825,94.7825,0,176
SO32023Z,20240207,0308,94.7825,94.7825,94.7825,94.7825,0,16
SO32023Z,20240207,0348,94.7825,94.7825,94.7825,94.7825,0,10
SO32023Z,20240207,0412,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240207,0450,94.7825,94.7825,94.7825,94.7825,0,14
SO32023Z,20240207,0451,94.7800,94.7800,94.7800,94.7800,1,24
SO32023Z,20240207,0641,94.7825,94.7825,94.7825,94.7825,1,200
SO32023Z,20240207,0809,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240207,0846,94.7825,94.7825,94.7825,94.7825,0,371
SO32023Z,20240207,0848,94.7825,94.7825,94.7825,94.7825,0,234
SO32023Z,20240207,0851,94.7825,94.7825,94.7825,94.7825,0,53
SO32023Z,20240207,0859,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240207,0907,94.7825,94.7825,94.7825,94.7825,0,4
SO32023Z,20240207,0933,94.7825,94.7850,94.7825,94.7850,1,275
SO32023Z,20240207,0938,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240207,0945,94.7850,94.7850,94.7850,94.7850,0,1
SO32023Z,20240207,0958,94.7825,94.7825,94.7825,94.7825,1,7
SO32023Z,20240207,1049,94.7825,94.7825,94.7825,94.7825,1,1
SO32023Z,20240207,1051,94.7825,94.7850,94.7825,94.7825,2,203
SO32023Z,20240207,1056,94.7825,94.7825,94.7825,94.7825,0,562
SO32023Z,20240207,1159,94.7800,94.7800,94.7800,94.7800,1,0
SO32023Z,20240208,0158,94.7825,94.7825,94.7825,94.7825,1,780
SO32023Z,20240208,0200,94.7825,94.7825,94.7825,94.7825,0,14
SO32023Z,20240208,0338,94.7825,94.7825,94.7825,94.7825,0,500
SO32023Z,20240208,0419,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240208,0511,94.7825,94.7825,94.7825,94.7825,0,100
SO32023Z,20240208,0513,94.7825,94.7825,94.7825,94.7825,0,30
SO32023Z,20240208,0652,94.7825,94.7825,94.7825,94.7825,0,3
SO32023Z,20240208,0839,94.7825,94.7825,94.7825,94.7825,0,150
SO32023Z,20240208,1013,94.7800,94.7800,94.7800,94.7800,1,503
SO32023Z,20240208,1035,94.7825,94.7825,94.7825,94.7825,1,2
SO32023Z,20240208,1046,94.7800,94.7800,94.7800,94.7800,1,5
SO32023Z,20240208,1152,94.7825,94.7825,94.7825,94.7825,1,110
SO32023Z,20240208,1159,94.7825,94.7825,94.7825,94.7825,0,0
SO32023Z,20240209,0130,94.7800,94.7800,94.7800,94.7800,1,46
SO32023Z,20240209,0208,94.7825,94.7825,94.7825,94.7825,1,22
SO32023Z,20240209,0210,94.7825,94.7825,94.7825,94.7825,0,35
SO32023Z,20240209,0219,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240209,0229,94.7825,94.7825,94.7825,94.7825,0,2
SO32023Z,20240209,0603,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240209,0633,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240209,0658,94.7825,94.7825,94.7825,94.7825,0,10
SO32023Z,20240209,0829,94.7825,94.7825,94.7825,94.7825,0,20
SO32023Z,20240209,0955,94.7825,94.7825,94.7825,94.7825,0,20
SO32023Z,20240209,0957,94.7825,94.7825,94.7825,94.7825,0,10
SO32023Z,20240209,1155,94.7800,94.7800,94.7800,94.7800,1,6
SO32023Z,20240209,1159,94.7825,94.7825,94.7825,94.7825,1,0
SO32023Z,20240212,0233,94.7825,94.7825,94.7825,94.7825,1,6
SO32023Z,20240212,0246,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240212,0752,94.7800,94.7800,94.7800,94.7800,1,2
SO32023Z,20240212,0913,94.7800,94.7800,94.7800,94.7800,0,251
SO32023Z,20240212,0918,94.7800,94.7825,94.7800,94.7825,1,2012
SO32023Z,20240212,0919,94.7825,94.7825,94.7825,94.7825,0,6
SO32023Z,20240212,1154,94.7800,94.7800,94.7800,94.7800,1,8
SO32023Z,20240212,1158,94.7800,94.7825,94.7800,94.7825,1,33
SO32023Z,20240212,1159,94.7725,94.7725,94.7725,94.7725,1,0
SO32023Z,20240213,0130,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240213,0146,94.7800,94.7800,94.7800,94.7800,0,47
SO32023Z,20240213,0200,94.7825,94.7825,94.7825,94.7825,1,16
SO32023Z,20240213,0230,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240213,0249,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240213,0309,94.7800,94.7800,94.7800,94.7800,0,100
SO32023Z,20240213,0317,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240213,0318,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240213,0319,94.7800,94.7800,94.7800,94.7800,0,959
SO32023Z,20240213,0321,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240213,0325,94.7825,94.7825,94.7825,94.7825,1,5
SO32023Z,20240213,0401,94.7800,94.7800,94.7800,94.7800,1,10
SO32023Z,20240213,0402,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240213,0405,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240213,0406,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240213,0417,94.7800,94.7800,94.7800,94.7800,0,44
SO32023Z,20240213,0525,94.7825,94.7825,94.7825,94.7825,1,3
SO32023Z,20240213,0710,94.7825,94.7825,94.7825,94.7825,0,10
SO32023Z,20240213,0724,94.7825,94.7825,94.7825,94.7825,0,297
SO32023Z,20240213,0730,94.7800,94.7825,94.7800,94.7825,2,112
SO32023Z,20240213,0733,94.7800,94.7800,94.7800,94.7800,1,62
SO32023Z,20240213,0748,94.7825,94.7825,94.7825,94.7825,1,10
SO32023Z,20240213,0749,94.7825,94.7825,94.7825,94.7825,0,10
SO32023Z,20240213,0800,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240213,0905,94.7825,94.7825,94.7825,94.7825,1,185
SO32023Z,20240213,1100,94.7800,94.7800,94.7800,94.7800,1,81
SO32023Z,20240213,1140,94.7800,94.7800,94.7800,94.7800,0,75
SO32023Z,20240213,1155,94.7825,94.7825,94.7825,94.7825,1,2
SO32023Z,20240213,1159,94.7875,94.7875,94.7875,94.7875,1,0
SO32023Z,20240214,0130,94.7825,94.7825,94.7825,94.7825,1,24
SO32023Z,20240214,0131,94.7800,94.7825,94.7800,94.7825,2,57
SO32023Z,20240214,0147,94.7825,94.7825,94.7825,94.7825,0,5
SO32023Z,20240214,0403,94.7825,94.7825,94.7825,94.7825,0,1
SO32023Z,20240214,0513,94.7800,94.7800,94.7800,94.7800,1,25
SO32023Z,20240214,0631,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240214,0633,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240214,0646,94.7800,94.7800,94.7800,94.7800,0,29
SO32023Z,20240214,0722,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240214,0731,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240214,0742,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240214,0743,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240214,0753,94.7800,94.7800,94.7800,94.7800,0,13
SO32023Z,20240214,0754,94.7800,94.7800,94.7800,94.7800,0,16
SO32023Z,20240214,0815,94.7800,94.7800,94.7800,94.7800,0,20
SO32023Z,20240214,0826,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240214,0831,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240214,0832,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240214,0835,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240214,0848,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240214,0856,94.7800,94.7800,94.7800,94.7800,0,21
SO32023Z,20240214,0857,94.7800,94.7800,94.7800,94.7800,0,9
SO32023Z,20240214,0858,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240214,0859,94.7800,94.7800,94.7800,94.7800,0,36
SO32023Z,20240214,0901,94.7800,94.7800,94.7800,94.7800,0,29
SO32023Z,20240214,0929,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240214,0931,94.7800,94.7800,94.7800,94.7800,0,13
SO32023Z,20240214,0936,94.7800,94.7800,94.7800,94.7800,0,1733
SO32023Z,20240214,0938,94.7800,94.7800,94.7800,94.7800,0,205
SO32023Z,20240214,0942,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240214,0943,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240214,1003,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240214,1005,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240214,1018,94.7800,94.7800,94.7800,94.7800,1,6
SO32023Z,20240214,1029,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240214,1039,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240214,1042,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240214,1154,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240214,1159,94.7750,94.7750,94.7750,94.7750,1,0
SO32023Z,20240215,0130,94.7800,94.7800,94.7800,94.7800,1,5
SO32023Z,20240215,0304,94.7775,94.7775,94.7775,94.7775,1,3
SO32023Z,20240215,0306,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240215,0441,94.7800,94.7800,94.7800,94.7800,0,400
SO32023Z,20240215,0442,94.7800,94.7800,94.7800,94.7800,0,116
SO32023Z,20240215,0652,94.7800,94.7800,94.7800,94.7800,0,606
SO32023Z,20240215,0742,94.7800,94.7800,94.7800,94.7800,0,13
SO32023Z,20240215,0850,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240215,0947,94.7800,94.7800,94.7800,94.7800,0,952
SO32023Z,20240215,0950,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240215,1002,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240215,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240216,0140,94.7800,94.7800,94.7800,94.7800,1,6
SO32023Z,20240216,0141,94.7775,94.7775,94.7775,94.7775,1,6
SO32023Z,20240216,0213,94.7800,94.7800,94.7800,94.7800,1,243
SO32023Z,20240216,0231,94.7800,94.7800,94.7800,94.7800,0,15
SO32023Z,20240216,0321,94.7800,94.7800,94.7800,94.7800,0,1121
SO32023Z,20240216,0411,94.7825,94.7825,94.7825,94.7825,1,251
SO32023Z,20240216,0653,94.7800,94.7800,94.7800,94.7800,1,46
SO32023Z,20240216,0705,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240216,0730,94.7800,94.7800,94.7800,94.7800,0,17
SO32023Z,20240216,0736,94.7800,94.7825,94.7800,94.7825,1,206
SO32023Z,20240216,0738,94.7800,94.7800,94.7800,94.7800,1,200
SO32023Z,20240216,0847,94.7800,94.7800,94.7800,94.7800,0,1436
SO32023Z,20240216,0852,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240216,0857,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,0858,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,0923,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,0924,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,0934,94.7800,94.7800,94.7800,94.7800,0,24
SO32023Z,20240216,0948,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,0949,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,0954,94.7800,94.7800,94.7800,94.7800,0,22
SO32023Z,20240216,0955,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,1010,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240216,1017,94.7800,94.7800,94.7800,94.7800,1,50
SO32023Z,20240216,1031,94.7800,94.7800,94.7800,94.7800,0,76
SO32023Z,20240216,1055,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240216,1058,94.7800,94.7800,94.7800,94.7800,0,110
SO32023Z,20240216,1102,94.7800,94.7800,94.7800,94.7800,0,110
SO32023Z,20240216,1119,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240216,1154,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240216,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240219,0302,94.7800,94.7800,94.7800,94.7800,1,154
SO32023Z,20240219,0308,94.7825,94.7825,94.7825,94.7825,1,3
SO32023Z,20240219,0359,94.7800,94.7800,94.7800,94.7800,1,585
SO32023Z,20240219,0400,94.7800,94.7800,94.7800,94.7800,0,108
SO32023Z,20240219,0529,94.7800,94.7800,94.7800,94.7800,0,230
SO32023Z,20240219,0618,94.7800,94.7800,94.7800,94.7800,0,13
SO32023Z,20240219,0642,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240219,1014,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240219,1155,94.7800,94.7800,94.7800,94.7800,1,10
SO32023Z,20240219,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240220,0326,94.7800,94.7825,94.7800,94.7825,2,1719
SO32023Z,20240220,0331,94.7800,94.7800,94.7800,94.7800,1,1282
SO32023Z,20240220,0941,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240220,1008,94.7800,94.7800,94.7800,94.7800,1,7
SO32023Z,20240220,1115,94.7775,94.7775,94.7775,94.7775,1,111
SO32023Z,20240220,1120,94.7775,94.7775,94.7775,94.7775,0,210
SO32023Z,20240220,1154,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240220,1159,94.7750,94.7750,94.7750,94.7750,1,0
SO32023Z,20240221,0627,94.7800,94.7800,94.7800,94.7800,1,330
SO32023Z,20240221,0628,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240221,0629,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240221,0715,94.7800,94.7800,94.7800,94.7800,0,88
SO32023Z,20240221,0728,94.7800,94.7800,94.7800,94.7800,0,39
SO32023Z,20240221,0758,94.7800,94.7800,94.7800,94.7800,0,18
SO32023Z,20240221,0823,94.7800,94.7800,94.7800,94.7800,0,20
SO32023Z,20240221,0829,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240221,0830,94.7775,94.7775,94.7775,94.7775,1,33
SO32023Z,20240221,0845,94.7800,94.7800,94.7800,94.7800,1,5
SO32023Z,20240221,0911,94.7800,94.7800,94.7800,94.7800,0,8
SO32023Z,20240221,0915,94.7800,94.7800,94.7800,94.7800,0,14
SO32023Z,20240221,1002,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240221,1154,94.7800,94.7800,94.7800,94.7800,1,37
SO32023Z,20240221,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240222,0130,94.7800,94.7800,94.7800,94.7800,1,1000
SO32023Z,20240222,0215,94.7775,94.7800,94.7775,94.7800,2,51
SO32023Z,20240222,0231,94.7800,94.7800,94.7800,94.7800,0,500
SO32023Z,20240222,0245,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240222,0720,94.7775,94.7775,94.7775,94.7775,1,100
SO32023Z,20240222,0721,94.7775,94.7775,94.7775,94.7775,0,201
SO32023Z,20240222,0724,94.7800,94.7800,94.7800,94.7800,1,69
SO32023Z,20240222,0759,94.7800,94.7800,94.7800,94.7800,0,14
SO32023Z,20240222,0901,94.7800,94.7800,94.7800,94.7800,0,17
SO32023Z,20240222,0928,94.7800,94.7800,94.7800,94.7800,0,88
SO32023Z,20240222,1119,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240222,1154,94.7800,94.7800,94.7800,94.7800,0,21
SO32023Z,20240222,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240223,0402,94.7800,94.7800,94.7800,94.7800,1,500
SO32023Z,20240223,0403,94.7800,94.7800,94.7800,94.7800,0,13
SO32023Z,20240223,0406,94.7800,94.7800,94.7800,94.7800,0,250
SO32023Z,20240223,0433,94.7800,94.7800,94.7800,94.7800,0,1011
SO32023Z,20240223,0451,94.7800,94.7800,94.7800,94.7800,0,16
SO32023Z,20240223,0530,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240223,0538,94.7800,94.7800,94.7800,94.7800,0,481
SO32023Z,20240223,0644,94.7800,94.7800,94.7800,94.7800,0,28
SO32023Z,20240223,0645,94.7800,94.7800,94.7800,94.7800,0,486
SO32023Z,20240223,0723,94.7800,94.7800,94.7800,94.7800,0,13
SO32023Z,20240223,0725,94.7800,94.7800,94.7800,94.7800,0,20
SO32023Z,20240223,0801,94.7800,94.7800,94.7800,94.7800,0,20
SO32023Z,20240223,0843,94.7775,94.7775,94.7775,94.7775,1,101
SO32023Z,20240223,1155,94.7800,94.7800,94.7775,94.7775,2,2
SO32023Z,20240223,1159,94.7775,94.7775,94.7775,94.7775,0,0
SO32023Z,20240226,0130,94.7775,94.7775,94.7775,94.7775,1,45
SO32023Z,20240226,0313,94.7800,94.7800,94.7800,94.7800,1,5
SO32023Z,20240226,0328,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240226,0505,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240226,0549,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240226,0730,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240226,1011,94.7800,94.7800,94.7800,94.7800,0,1000
SO32023Z,20240226,1012,94.7800,94.7800,94.7800,94.7800,0,15
SO32023Z,20240226,1154,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240226,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240227,0400,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240227,0401,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240227,0726,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240227,1013,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240227,1154,94.7800,94.7800,94.7800,94.7800,1,26
SO32023Z,20240227,1159,94.7750,94.7750,94.7750,94.7750,1,0
SO32023Z,20240228,0309,94.7800,94.7800,94.7800,94.7800,1,484
SO32023Z,20240228,0318,94.7800,94.7800,94.7800,94.7800,0,49
SO32023Z,20240228,0337,94.7800,94.7800,94.7800,94.7800,0,41
SO32023Z,20240228,0349,94.7800,94.7800,94.7800,94.7800,0,440
SO32023Z,20240228,0407,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240228,0413,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240228,0506,94.7800,94.7800,94.7800,94.7800,0,93
SO32023Z,20240228,0513,94.7800,94.7800,94.7800,94.7800,0,51
SO32023Z,20240228,0518,94.7800,94.7800,94.7800,94.7800,0,31
SO32023Z,20240228,0526,94.7800,94.7800,94.7800,94.7800,0,151
SO32023Z,20240228,0550,94.7800,94.7800,94.7800,94.7800,0,34
SO32023Z,20240228,0606,94.7800,94.7800,94.7800,94.7800,0,85
SO32023Z,20240228,0711,94.7800,94.7800,94.7800,94.7800,0,31
SO32023Z,20240228,0802,94.7800,94.7800,94.7800,94.7800,0,23
SO32023Z,20240228,0827,94.7800,94.7800,94.7800,94.7800,0,14
SO32023Z,20240228,0939,94.7800,94.7800,94.7800,94.7800,0,26
SO32023Z,20240228,1047,94.7800,94.7800,94.7800,94.7800,1,54
SO32023Z,20240228,1154,94.7800,94.7800,94.7800,94.7800,0,8
SO32023Z,20240228,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240229,0145,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240229,0252,94.7800,94.7800,94.7800,94.7800,0,1013
SO32023Z,20240229,0315,94.7800,94.7800,94.7800,94.7800,0,1008
SO32023Z,20240229,0341,94.7800,94.7800,94.7800,94.7800,0,506
SO32023Z,20240229,0407,94.7775,94.7775,94.7775,94.7775,1,47
SO32023Z,20240229,0431,94.7800,94.7800,94.7800,94.7800,1,10
SO32023Z,20240229,0444,94.7800,94.7800,94.7800,94.7800,0,100
SO32023Z,20240229,0450,94.7800,94.7800,94.7800,94.7800,0,5
SO32023Z,20240229,0522,94.7800,94.7800,94.7800,94.7800,0,505
SO32023Z,20240229,0529,94.7800,94.7800,94.7800,94.7800,0,506
SO32023Z,20240229,0621,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240229,0800,94.7800,94.7800,94.7800,94.7800,0,309
SO32023Z,20240229,0846,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240229,0949,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240229,1033,94.7800,94.7800,94.7800,94.7800,1,501
SO32023Z,20240229,1034,94.7800,94.7800,94.7800,94.7800,0,512
SO32023Z,20240229,1041,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240229,1044,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240229,1048,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240229,1133,94.7775,94.7800,94.7775,94.7800,2,1011
SO32023Z,20240229,1135,94.7775,94.7800,94.7775,94.7775,3,190
SO32023Z,20240229,1136,94.7775,94.7800,94.7775,94.7775,2,269
SO32023Z,20240229,1137,94.7775,94.7775,94.7775,94.7775,0,167
SO32023Z,20240229,1138,94.7775,94.7775,94.7775,94.7775,0,249
SO32023Z,20240229,1139,94.7775,94.7775,94.7775,94.7775,0,165
SO32023Z,20240229,1140,94.7775,94.7775,94.7775,94.7775,0,164
SO32023Z,20240229,1141,94.7775,94.7775,94.7775,94.7775,0,245
SO32023Z,20240229,1142,94.7775,94.7775,94.7775,94.7775,0,161
SO32023Z,20240229,1143,94.7775,94.7800,94.7775,94.7775,2,254
SO32023Z,20240229,1144,94.7775,94.7775,94.7775,94.7775,0,166
SO32023Z,20240229,1153,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240229,1154,94.7775,94.7775,94.7775,94.7775,0,3
SO32023Z,20240229,1159,94.7825,94.7825,94.7825,94.7825,1,0
SO32023Z,20240301,0151,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240301,0200,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240301,0206,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0222,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0233,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240301,0315,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240301,0316,94.7800,94.7800,94.7800,94.7800,1,16
SO32023Z,20240301,0357,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240301,0407,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240301,0425,94.7800,94.7800,94.7800,94.7800,0,17
SO32023Z,20240301,0439,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240301,0521,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240301,0529,94.7800,94.7800,94.7800,94.7800,1,15
SO32023Z,20240301,0552,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0559,94.7800,94.7800,94.7800,94.7800,0,153
SO32023Z,20240301,0603,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240301,0645,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240301,0727,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240301,0735,94.7800,94.7800,94.7800,94.7800,1,9
SO32023Z,20240301,0737,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0807,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0808,94.7800,94.7800,94.7800,94.7800,0,9
SO32023Z,20240301,0809,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240301,0835,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240301,0846,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0856,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0906,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0916,94.7800,94.7800,94.7800,94.7800,0,21
SO32023Z,20240301,0922,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0926,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0927,94.7800,94.7800,94.7800,94.7800,0,514
SO32023Z,20240301,0929,94.7800,94.7800,94.7800,94.7800,0,765
SO32023Z,20240301,0936,94.7800,94.7800,94.7800,94.7800,0,18
SO32023Z,20240301,0938,94.7800,94.7800,94.7800,94.7800,0,10
SO32023Z,20240301,0946,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,0957,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1007,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1016,94.7800,94.7800,94.7800,94.7800,1,8
SO32023Z,20240301,1017,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1024,94.7800,94.7800,94.7800,94.7800,0,13
SO32023Z,20240301,1027,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1037,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1048,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1058,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1108,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240301,1118,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1128,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1138,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1148,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240301,1152,94.7800,94.7800,94.7800,94.7800,0,105
SO32023Z,20240301,1155,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240301,1159,94.7750,94.7750,94.7750,94.7750,1,0
SO32023Z,20240304,0218,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240304,0219,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240304,0342,94.7800,94.7800,94.7800,94.7800,0,1010
SO32023Z,20240304,0650,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240304,0715,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240304,0754,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240304,0905,94.7800,94.7800,94.7800,94.7800,0,303
SO32023Z,20240304,0910,94.7775,94.7800,94.7775,94.7800,2,101
SO32023Z,20240304,0911,94.7775,94.7800,94.7775,94.7800,4,303
SO32023Z,20240304,0915,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240304,0934,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240304,1017,94.7800,94.7800,94.7800,94.7800,1,2
SO32023Z,20240304,1123,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240304,1155,94.7775,94.7800,94.7775,94.7800,2,3
SO32023Z,20240304,1157,94.7800,94.7800,94.7800,94.7800,0,34
SO32023Z,20240304,1159,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240305,0140,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240305,0745,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240305,0747,94.7800,94.7800,94.7800,94.7800,0,118
SO32023Z,20240305,1004,94.7800,94.7800,94.7800,94.7800,0,250
SO32023Z,20240305,1013,94.7800,94.7800,94.7800,94.7800,0,15
SO32023Z,20240305,1154,94.7775,94.7775,94.7775,94.7775,1,7
SO32023Z,20240305,1159,94.7775,94.7775,94.7775,94.7775,0,0
SO32023Z,20240306,0329,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240306,0340,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240306,0410,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240306,0830,94.7800,94.7800,94.7800,94.7800,0,207
SO32023Z,20240306,0906,94.7800,94.7800,94.7800,94.7800,0,26
SO32023Z,20240306,0941,94.7800,94.7800,94.7800,94.7800,0,100
SO32023Z,20240306,1117,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240306,1154,94.7800,94.7800,94.7800,94.7800,0,19
SO32023Z,20240306,1159,94.7800,94.7800,94.7800,94.7800,0,0
SO32023Z,20240307,0256,94.7800,94.7800,94.7800,94.7800,1,33
SO32023Z,20240307,0343,94.7800,94.7800,94.7775,94.7775,1,21
SO32023Z,20240307,0527,94.7800,94.7800,94.7800,94.7800,1,151
SO32023Z,20240307,1047,94.7800,94.7800,94.7800,94.7800,1,250
SO32023Z,20240307,1121,94.7800,94.7800,94.7800,94.7800,0,20
SO32023Z,20240307,1122,94.7800,94.7800,94.7800,94.7800,0,83
SO32023Z,20240307,1155,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240307,1159,94.7825,94.7825,94.7825,94.7825,1,0
SO32023Z,20240308,0130,94.7800,94.7800,94.7800,94.7800,1,6
SO32023Z,20240308,0421,94.7800,94.7800,94.7800,94.7800,0,537
SO32023Z,20240308,0422,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240308,0435,94.7800,94.7800,94.7800,94.7800,0,200
SO32023Z,20240308,0638,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240308,0729,94.7775,94.7775,94.7775,94.7775,1,10
SO32023Z,20240308,1154,94.7775,94.7775,94.7775,94.7775,1,3
SO32023Z,20240308,1159,94.7825,94.7825,94.7825,94.7825,1,0
SO32023Z,20240311,0256,94.7800,94.7800,94.7800,94.7800,1,6
SO32023Z,20240311,0259,94.7775,94.7775,94.7775,94.7775,1,4
SO32023Z,20240311,0302,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240311,0959,94.7800,94.7800,94.7800,94.7800,0,20
SO32023Z,20240311,1107,94.7775,94.7775,94.7775,94.7775,1,9
SO32023Z,20240311,1143,94.7800,94.7800,94.7800,94.7800,1,52
SO32023Z,20240311,1254,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240311,1259,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240312,0336,94.7800,94.7800,94.7800,94.7800,1,19
SO32023Z,20240312,0730,94.7775,94.7775,94.7775,94.7775,1,84
SO32023Z,20240312,0914,94.7800,94.7800,94.7800,94.7800,1,310
SO32023Z,20240312,1254,94.7800,94.7800,94.7800,94.7800,1,4
SO32023Z,20240312,1259,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240313,0240,94.7775,94.7775,94.7775,94.7775,1,3
SO32023Z,20240313,0249,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0252,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0259,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0300,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240313,0304,94.7775,94.7775,94.7775,94.7775,1,2
SO32023Z,20240313,0308,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0317,94.7775,94.7775,94.7775,94.7775,0,3
SO32023Z,20240313,0327,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0329,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0336,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0341,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0346,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0354,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0355,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0404,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0406,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0414,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0419,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0423,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0425,94.7775,94.7775,94.7775,94.7775,0,5
SO32023Z,20240313,0431,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0433,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0442,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0443,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0451,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0456,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0501,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0508,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0510,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0519,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0520,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0529,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0533,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0538,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0545,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0548,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0552,94.7800,94.7800,94.7800,94.7800,1,3
SO32023Z,20240313,0553,94.7775,94.7800,94.7775,94.7800,2,123
SO32023Z,20240313,0557,94.7775,94.7775,94.7775,94.7775,1,3
SO32023Z,20240313,0606,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0610,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0616,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0622,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0626,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0634,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0635,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0637,94.7800,94.7800,94.7800,94.7800,1,8
SO32023Z,20240313,0641,94.7800,94.7800,94.7800,94.7800,0,4
SO32023Z,20240313,0644,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240313,0647,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0654,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0659,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0703,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0711,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0712,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0722,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0724,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0731,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0736,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0741,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0748,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0750,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0759,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0801,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0809,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0813,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0818,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0825,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0828,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0837,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0838,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0847,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0851,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0856,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0903,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0905,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0915,94.7775,94.7775,94.7775,94.7775,0,3
SO32023Z,20240313,0924,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0927,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0934,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0940,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,0943,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,0952,94.7775,94.7775,94.7775,94.7775,0,3
SO32023Z,20240313,1002,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1004,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1011,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1017,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1020,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1029,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1030,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1040,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1041,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1049,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1054,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1058,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1106,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1108,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1117,94.7775,94.7775,94.7775,94.7775,1,1
SO32023Z,20240313,1119,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1126,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1130,94.7775,94.7775,94.7775,94.7775,0,33
SO32023Z,20240313,1131,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1136,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1143,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1145,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1154,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1156,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1204,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1208,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1213,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1220,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1223,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1232,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1233,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1241,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1245,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240313,1250,94.7775,94.7775,94.7775,94.7775,0,3
SO32023Z,20240313,1252,94.7775,94.7775,94.7775,94.7775,0,1
SO32023Z,20240313,1255,94.7800,94.7800,94.7800,94.7800,1,22
SO32023Z,20240313,1259,94.7775,94.7775,94.7775,94.7775,1,0
SO32023Z,20240314,0257,94.7800,94.7800,94.7800,94.7800,1,8
SO32023Z,20240314,0300,94.7800,94.7800,94.7800,94.7800,0,3
SO32023Z,20240314,0344,94.7775,94.7775,94.7775,94.7775,1,10
SO32023Z,20240314,0408,94.7800,94.7800,94.7800,94.7800,1,5
SO32023Z,20240314,0524,94.7775,94.7775,94.7775,94.7775,1,150
SO32023Z,20240314,0631,94.7800,94.7800,94.7800,94.7800,1,2
SO32023Z,20240314,1155,94.7800,94.7800,94.7800,94.7800,1,140
SO32023Z,20240314,1254,94.7800,94.7800,94.7800,94.7800,0,7
SO32023Z,20240314,1259,94.7750,94.7750,94.7750,94.7750,1,0
SO32023Z,20240315,0655,94.7775,94.7800,94.7775,94.7800,2,149
SO32023Z,20240315,0656,94.7800,94.7800,94.7800,94.7800,0,40
SO32023Z,20240315,0657,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240315,1206,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240315,1259,94.7800,94.7800,94.7800,94.7800,0,0
SO32023Z,20240318,0233,94.7775,94.7775,94.7775,94.7775,1,35
SO32023Z,20240318,0439,94.7800,94.7800,94.7800,94.7800,1,22
SO32023Z,20240318,0510,94.7775,94.7775,94.7775,94.7775,1,324
SO32023Z,20240318,0515,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240318,0516,94.7775,94.7800,94.7775,94.7800,1,250
SO32023Z,20240318,0733,94.7800,94.7800,94.7775,94.7775,1,69
SO32023Z,20240318,1106,94.7775,94.7775,94.7775,94.7775,0,2
SO32023Z,20240318,1200,94.7800,94.7800,94.7800,94.7800,1,1
SO32023Z,20240318,1245,94.7775,94.7775,94.7775,94.7775,1,436
SO32023Z,20240318,1259,94.7775,94.7775,94.7775,94.7775,0,0
SO32023Z,20240319,0345,94.7800,94.7800,94.7800,94.7800,1,50
SO32023Z,20240319,0346,94.7800,94.7800,94.7775,94.7800,6,1565
SO32023Z,20240319,0347,94.7800,94.7800,94.7800,94.7800,0,600
SO32023Z,20240319,0726,94.7800,94.7800,94.7800,94.7800,0,12
SO32023Z,20240319,0811,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240319,0816,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240319,0818,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240319,0822,94.7800,94.7800,94.7800,94.7800,0,2
SO32023Z,20240319,0904,94.7800,94.7800,94.7800,94.7800,0,1
SO32023Z,20240319,0907,94.7800,94.7800,94.7800,94.7800,0,45
SO32023Z,20240319,0908,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240319,0915,94.7800,94.7800,94.7800,94.7800,0,6
SO32023Z,20240319,0946,94.7800,94.7800,94.7775,94.7775,1,83
SO32023Z,20240319,0948,94.7800,94.7800,94.7800,94.7800,1,5
SO32023Z,20240319,0956,94.7800,94.7800,94.7800,94.7800,0,58
SO32023Z,20240319,1106,94.7800,94.7800,94.7800,94.7800,0,11
SO32023Z,20240319,1117,94.7800,94.7800,94.7800,94.7800,1,40
SO32023Z,20240319,1202,94.7800,94.7800,94.7800,94.7800,0,32
SO32023Z,20240319,1255,94.7800,94.7800,94.7800,94.7800,0,9
SO32023Z,20240319,1259,94.7800,94.7800,94.7800,94.7800,0,0